Most Active Stocks : BSE 'A' Group
Date: Oct 22, 2007
| COMPANY | PRICE (Rs) | % CHANGE | VOLUME | DAY'S HIGH/LOW (Rs) | 52-WEEK H/L (Rs) | |
| BSE-SENSEX | 17,641.24 | 0.5% | - | 17,705 / 17,171 | 19,199 / 12,316 | |
| S&P CNX NFTY | 5,184.00 | -0.6% | - | 5,247 / 5,071 | 5,737 / 3,555 | |
| POWER GRID CORP. | 129.75 | -1.4% | 15,917,340 | 134 / 127 | 0 / 0 | |
| REL NATURAL RESOURCE | 86.90 | -1.1% | 15,189,492 | 89 / 83 | 106 / 21 | |
| REL PETRO | 168.05 | -0.4% | 7,215,252 | 171 / 161 | 193 / 56 | |
| ISPAT INDS. | 25.40 | -1.4% | 5,691,450 | 27 / 24 | 33 / 10 | |
| REL. ENERGY | 1,366.00 | 2.5% | 3,967,054 | 1,465 / 1,255 | 1,959 / 448 | |
| SAIL | 215.10 | -3.3% | 3,674,778 | 223 / 206 | 267 / 79 | |
| ITC | 177.80 | 1.7% | 3,523,360 | 180 / 172 | 196 / 140 | |
| RELIANCE COMM | 723.00 | -0.6% | 3,202,648 | 741 / 702 | 797 / 363 | |
| MTNL | 176.00 | 2.9% | 3,180,289 | 180 / 166 | 186 / 124 | |
| IDBI | 125.00 | 4.8% | 2,984,750 | 126 / 115 | 163 / 67 | |
| ARVIND MILLS | 66.65 | 5.8% | 2,904,375 | 67 / 60 | 75 / 42 | |
| ICICI BANK | 1,071.00 | 4.6% | 1,981,493 | 1,072 / 999 | 1,180 / 719 | |
| RELIANCE | 2,423.00 | -1.9% | 1,956,846 | 2,480 / 2,384 | 2,805 / 1,170 | |
| INDUSIND BANK | 67.75 | 0.8% | 1,190,449 | 72 / 65 | 85 / 37 | |
| RELIANCE CAPITAL | 1,525.00 | 1.8% | 1,161,394 | 1,575 / 1,415 | 1,970 / 530 | |
| NEYVELI LIGNITE | 113.30 | -1.9% | 989,995 | 118 / 109 | 137 / 49 | |
| HINDALCO | 178.25 | 2.1% | 923,798 | 183 / 168 | 208 / 125 | |
| TATA STEEL | 837.90 | -1.6% | 874,489 | 862 / 817 | 924 / 399 | |
| ESCORTS | 105.70 | 1.5% | 872,300 | 109 / 100 | 157 / 73 | |
| BANK OF BARODA | 271.85 | -1.1% | 814,281 | 275 / 260 | 340 / 189 | |
| TATA POWER | 995.00 | 1.9% | 760,676 | 1,023 / 925 | 1,400 / 483 | |
| UNITED PHOSPHORUS | 358.00 | 4.8% | 747,593 | 374 / 325 | 407 / 260 | |
| BHARTI AIRTEL | 934.00 | -3.6% | 745,302 | 965 / 909 | 1,149 / 486 | |
| SATYAM | 447.00 | -2.8% | 699,069 | 458 / 443 | 525 / 402 | |
| CHAMBAL FERT | 42.40 | 0.8% | 575,906 | 44 / 40 | 63 / 30 | |
| BONGAIGAON R | 57.60 | 1.4% | 489,090 | 60 / 54 | 78 / 39 | |
| SBI | 1,705.95 | 2.3% | 481,673 | 1,730 / 1,601 | 1,992 / 845 | |
| ACC LIMITED | 1,018.25 | 2.7% | 469,916 | 1,038 / 965 | 1,315 / 680 | |
| HPCL | 228.00 | -1.2% | 468,885 | 235 / 226 | 337 / 223 | |
| L&T | 3,102.00 | 2.6% | 464,693 | 3,124 / 2,912 | 3,506 / 1,258 | |
| MRPL | 55.35 | -2.7% | 452,955 | 58 / 54 | 83 / 32 | |
| ASHOK LEYLAND | 37.50 | 0.9% | 451,660 | 38 / 36 | 51 / 34 | |
| LIC HOUSING | 227.00 | 5.2% | 432,575 | 229 / 210 | 258 / 128 | |
| NIIT | 137.65 | 4.6% | 415,219 | 139 / 126 | 172 / 40 | |
| ADANI EXPORT | 675.65 | 10.0% | 385,238 | 676 / 575 | 780 / 133 | |
| EIH LTD. | 132.00 | 1.5% | 355,085 | 134 / 124 | 136 / 88 | |
| ZEE ENT | 320.00 | 6.5% | 332,896 | 325 / 294 | 363 / 164 | |
| ORCHID CHEMICALS | 229.20 | -0.2% | 309,801 | 237 / 226 | 285 / 176 | |
| GTL LIMITED | 242.50 | 4.1% | 309,689 | 244 / 228 | 257 / 114 | |
| KOTAK BANK | 839.00 | 1.3% | 292,645 | 860 / 820 | 1,035 / 327 | |
| DENA BANK | 53.35 | -0.2% | 291,561 | 54 / 51 | 70 / 29 | |
| GSFC | 232.00 | 2.4% | 286,399 | 234 / 221 | 255 / 152 | |
| CIPLA | 180.20 | 1.1% | 278,263 | 181 / 173 | 275 / 160 | |
| CENTURY IND. | 986.00 | 4.4% | 265,154 | 1,008 / 915 | 1,075 / 433 | |
| IND HOTEL | 130.65 | -0.3% | 241,560 | 134 / 127 | 164 / 115 | |
| BOI | 260.00 | 1.5% | 241,365 | 264 / 242 | 331 / 132 | |
| BHARAT FORGE | 286.00 | 0.8% | 240,235 | 290 / 279 | 396 / 254 | |
| RCF | 50.00 | -0.4% | 225,462 | 51 / 48 | 68 / 33 | |
| ONGC | 1,093.80 | -1.3% | 224,179 | 1,150 / 1,067 | 1,225 / 750 | |
| HDFC | 2,570.00 | 7.2% | 221,190 | 2,675 / 2,302 | 2,692 / 1,397 |
Most Active Stocks : BSE B
Date: Oct 22, 2007
| COMPANY | PRICE (Rs) | % CHANGE | VOLUME | DAY'S HIGH/LOW (Rs) | 52-WEEK H/L (Rs) | |
| BSE-SENSEX | 17,641.24 | 0.5% | - | 17,705 / 17,171 | 19,199 / 12,316 | |
| S&P CNX NFTY | 5,184.00 | -0.6% | - | 5,247 / 5,071 | 5,737 / 3,555 | |
| AMBUJA CEMENTS | 145.00 | 3.9% | 54,461,496 | 150 / 132 | 154 / 100 | |
| POWER GRID CORP. | 129.75 | -1.4% | 15,917,340 | 134 / 127 | 0 / 0 | |
| REL NATURAL RESOURCE | 86.90 | -1.1% | 15,189,492 | 89 / 83 | 106 / 21 | |
| TATA TELESERV (MAH) | 39.95 | 0.9% | 9,491,028 | 41 / 38 | 46 / 17 | |
| REL PETRO | 168.05 | -0.4% | 7,215,252 | 171 / 161 | 193 / 56 | |
| IFCI | 75.20 | 2.6% | 6,881,689 | 78 / 70 | 105 / 10 | |
| NAGARJUNA FERT. | 51.10 | 2.3% | 5,708,267 | 53 / 47 | 66 / 11 | |
| ISPAT INDS. | 25.40 | -1.4% | 5,691,450 | 27 / 24 | 33 / 10 | |
| UB (HOLDINGS) LTD | 920.50 | -1.1% | 5,550,371 | 960 / 900 | 1,098 / 252 | |
| REL. ENERGY | 1,366.00 | 2.5% | 3,967,054 | 1,465 / 1,255 | 1,959 / 448 | |
| RADICO KHAITAN | 183.50 | 4.9% | 3,700,624 | 188 / 173 | 219 / 128 | |
| SAIL | 215.10 | -3.3% | 3,674,778 | 223 / 206 | 267 / 79 | |
| ITC | 177.80 | 1.7% | 3,523,360 | 180 / 172 | 196 / 140 | |
| RELIANCE COMM | 723.00 | -0.6% | 3,202,648 | 741 / 702 | 797 / 363 | |
| MTNL | 176.00 | 2.9% | 3,180,289 | 180 / 166 | 186 / 124 | |
| GTL INFRA | 40.10 | 1.0% | 3,007,133 | 40 / 38 | 0 / 0 | |
| IDBI | 125.00 | 4.8% | 2,984,750 | 126 / 115 | 163 / 67 | |
| ARVIND MILLS | 66.65 | 5.8% | 2,904,375 | 67 / 60 | 75 / 42 | |
| ICICI BANK | 1,071.00 | 4.6% | 1,981,493 | 1,072 / 999 | 1,180 / 719 | |
| RELIANCE | 2,423.00 | -1.9% | 1,956,846 | 2,480 / 2,384 | 2,805 / 1,170 | |
| NTPC | 199.60 | -0.9% | 1,924,442 | 204 / 193 | 235 / 125 | |
| TELEDATA INFORM | 63.20 | 8.8% | 1,902,056 | 65 / 57 | 96 / 13 | |
| IDFC | 157.00 | 1.8% | 1,893,806 | 164 / 146 | 194 / 68 | |
| JAIPRAKASH HYDRO | 66.60 | 0.8% | 1,862,954 | 68 / 63 | 85 / 26 | |
| HFCL | 24.20 | 10.0% | 1,825,717 | 24 / 21 | 34 / 17 | |
| GMR INFRA | 147.25 | 0.6% | 1,696,800 | 150 / 139 | 201 / 56 | |
| SOUTHERN IRON | 40.10 | 2.8% | 1,681,298 | 41 / 38 | 45 / 16 | |
| INDIABULLS REAL EST | 555.10 | 2.8% | 1,641,055 | 583 / 510 | 0 / 0 | |
| BANK OF RAJASTHAN | 156.00 | -8.1% | 1,605,928 | 168 / 155 | 182 / 26 | |
| DLF LIMITED | 803.00 | -2.0% | 1,446,869 | 837 / 781 | 0 / 0 | |
| TRIVENI ENG. | 113.25 | -1.1% | 1,324,009 | 121 / 110 | 143 / 38 | |
| MANGALORE CHEM. | 30.90 | -0.2% | 1,258,727 | 33 / 30 | 48 / 12 | |
| UNITED BREWERIES | 352.00 | 3.5% | 1,221,480 | 355 / 341 | 415 / 150 | |
| MERCATOR LINES | 85.25 | -4.7% | 1,212,274 | 92 / 83 | 107 / 31 | |
| INDUSIND BANK | 67.75 | 0.8% | 1,190,449 | 72 / 65 | 85 / 37 | |
| RELIANCE CAPITAL | 1,525.00 | 1.8% | 1,161,394 | 1,575 / 1,415 | 1,970 / 530 | |
| SUPREME INFRASTRUCTURE | 161.75 | 5.1% | 1,161,389 | 179 / 143 | 0 / 0 | |
| DHANUS TECH. | 335.30 | 5.2% | 1,109,043 | 339 / 301 | 0 / 0 | |
| IDEA CELLULAR | 137.80 | -4.6% | 1,096,184 | 143 / 134 | 0 / 0 | |
| PETRONET LNG | 72.10 | -1.5% | 1,067,683 | 74 / 69 | 92 / 41 | |
| ROLTA INDIA | 580.00 | -2.1% | 1,058,613 | 614 / 570 | 662 / 213 | |
| DISH TV | 64.40 | -1.8% | 1,037,312 | 67 / 64 | 0 / 0 | |
| CHAMPAGNE IN | 677.00 | -1.9% | 1,033,139 | 700 / 677 | 799 / 330 | |
| INDIABULLS FINANCIAL SERVICES | 565.50 | 3.1% | 1,021,525 | 579 / 511 | 697 / 188 | |
| GUJ.NRE COKE | 92.60 | -5.4% | 1,021,264 | 97 / 90 | 115 / 26 | |
| UNITECH | 306.70 | -1.6% | 1,017,924 | 308 / 295 | 368 / 160 | |
| POWER FIN CORP | 192.15 | -3.3% | 1,006,623 | 195 / 187 | 0 / 0 | |
| MCDOWELL HOLD | 202.05 | 1.8% | 1,000,844 | 210 / 195 | 0 / 0 | |
| BALRAMPUR CHINI | 73.95 | -0.1% | 999,452 | 81 / 70 | 115 / 50 | |
| NEYVELI LIGNITE | 113.30 | -1.9% | 989,995 | 118 / 109 | 137 / 49 |
